Contract Tape

KPTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

KPTI most active options contracts

Page 3 of 3
Contract KPTI270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.54
Contract KPTI270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.83
Contract KPTI270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.52
Contract KPTI270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.98
Contract KPTI270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.49
Contract KPTI270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV2.09
Contract KPTI270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.59
Contract KPTI270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.56
Contract KPTI270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.53
Contract KPTI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV1.48
Contract KPTI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV1.25
Contract KPTI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV1.27
Contract KPTI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV1.40
Contract KPTI280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV1.36
Contract KPTI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.34
Contract KPTI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV1.46