Contract Tape

PAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

PAG most active options contracts

Page 1 of 6
Contract PAG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume43
OI64
IV0.18
Contract PAG260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume13
OI6
IV0.13
Contract PAG260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume7
OI56
IV0.18
Contract PAG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume7
OI8
IV0.19
Contract PAG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI19
IV0.31
Contract PAG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI289
IV0.17
Contract PAG270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume1
OI122
IV0.18
Contract PAG261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume1
OI40
IV0.17
Contract PAG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI24
IV0.39
Contract PAG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI15
IV0.51
Contract PAG261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume1
OI11
IV0.13
Contract PAG261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI1
IV0.15
Contract PAG261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI1
IV0.25
Contract PAG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI-
IV0.18
Contract PAG261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI-
IV0.17
Contract PAG261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume1
OI-
IV0.12
Contract PAG260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI412
IV0.41
Contract PAG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI256
IV0.33
Contract PAG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI71
IV0.35
Contract PAG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI71
IV0.24
Contract PAG270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI65
IV0.16
Contract PAG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI57
IV0.32
Contract PAG261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI56
IV0.19
Contract PAG261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI53
IV0.01
Contract PAG261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI41
IV0.15
Contract PAG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI36
IV0.53
Contract PAG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI35
IV0.86
Contract PAG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI31
IV0.72
Contract PAG261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI31
IV0.07
Contract PAG261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI30
IV0.19
Contract PAG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI24
IV0.10
Contract PAG261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI24
IV0.21
Contract PAG261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI24
IV0.18
Contract PAG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI20
IV0.46
Contract PAG261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI20
IV0.24
Contract PAG261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI20
IV0.20
Contract PAG261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI18
IV0.21
Contract PAG261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI18
IV0.22
Contract PAG270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI18
IV0.19
Contract PAG270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI15
IV0.10