PAG260821C00195000
Call
Expiry21 Aug 2026
Strike195.00
Volume9
OI11
IV0.55
Contract Tape
PAG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
123
records
Detail Tape
PAG most active options contracts
Contract
PAG260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume7
OI56
IV0.23
Contract
PAG260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume7
OI8
IV0.24
Contract
PAG260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume6
OI256
IV0.61
Contract
PAG261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume5
OI56
IV0.27
Contract
PAG261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume5
OI41
IV0.22
Contract
PAG261120C00185000
Side
Call
Expiry20 Nov 2026
Strike185.00
Volume5
OI30
IV0.36
Contract
PAG270219C00190000
Side
Call
Expiry19 Feb 2027
Strike190.00
Volume5
OI10
IV0.31
Contract
PAG261120C00175000
Side
Call
Expiry20 Nov 2026
Strike175.00
Volume5
OI6
IV0.41
Contract
PAG260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume4
OI36
IV0.62
Contract
PAG260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume4
OI11
IV0.34
Contract
PAG260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume4
OI4
IV0.00
Contract
PAG260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume4
OI3
IV0.67
Contract
PAG261120P00190000
Side
Put
Expiry20 Nov 2026
Strike190.00
Volume4
OI2
IV0.32
Contract
PAG260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume3
OI57
IV0.37
Contract
PAG260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume3
OI3
IV0.97
Contract
PAG260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume3
OI3
IV0.23
Contract
PAG261120C00220000
Side
Call
Expiry20 Nov 2026
Strike220.00
Volume2
OI24
IV0.25
Contract
PAG260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI20
IV0.57
Contract
PAG260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI19
IV0.48
Contract
PAG261120C00195000
Side
Call
Expiry20 Nov 2026
Strike195.00
Volume2
OI18
IV0.00
Contract
PAG260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI9
IV1.61
Contract
PAG260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI4
IV0.24
Contract
PAG261120P00125000
Side
Put
Expiry20 Nov 2026
Strike125.00
Volume2
OI4
IV0.67
Contract
PAG261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume2
OI2
IV0.65
Contract
PAG261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume2
OI1
IV0.54
Contract
PAG261120P00080000
Side
Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI-
IV0.25
Contract
PAG260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI412
IV0.68
Contract
PAG260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI289
IV0.25
Contract
PAG270219C00220000
Side
Call
Expiry19 Feb 2027
Strike220.00
Volume1
OI122
IV0.23
Contract
PAG260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI71
IV0.61
Contract
PAG261120C00230000
Side
Call
Expiry20 Nov 2026
Strike230.00
Volume1
OI40
IV0.23
Contract
PAG260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI31
IV1.34
Contract
PAG261120C00250000
Side
Call
Expiry20 Nov 2026
Strike250.00
Volume1
OI31
IV0.23
Contract
PAG260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI24
IV0.74
Contract
PAG261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI20
IV0.30
Contract
PAG261120P00210000
Side
Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI18
IV0.24
Contract
PAG270219C00200000
Side
Call
Expiry19 Feb 2027
Strike200.00
Volume1
OI18
IV0.28
Contract
PAG260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI15
IV0.62
Contract
PAG261120P00180000
Side
Put
Expiry20 Nov 2026
Strike180.00
Volume1
OI11
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.