Contract Tape

PAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

PAG most active options contracts

Page 3 of 6
Contract PAG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV1.24
Contract PAG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.67
Contract PAG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.44
Contract PAG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.08
Contract PAG261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.49
Contract PAG261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.41
Contract PAG261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.01
Contract PAG261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.37
Contract PAG261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.01
Contract PAG261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.26
Contract PAG261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.22
Contract PAG261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.20
Contract PAG261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.26
Contract PAG261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.21
Contract PAG270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.29
Contract PAG270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.23
Contract PAG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.18
Contract PAG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV1.11
Contract PAG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.04
Contract PAG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.54
Contract PAG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.34
Contract PAG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.26
Contract PAG260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.23
Contract PAG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.41
Contract PAG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.36
Contract PAG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.30
Contract PAG260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.28
Contract PAG260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.25
Contract PAG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.01
Contract PAG261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.55
Contract PAG261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.01
Contract PAG261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.39
Contract PAG261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.01
Contract PAG261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.32
Contract PAG261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.30
Contract PAG261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.01
Contract PAG261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.19
Contract PAG261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.20
Contract PAG270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.24
Contract PAG270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.21