Contract Tape

PAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 123 records

Detail Tape

PAG most active options contracts

Page 4 of 4
Contract PAG270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume1
OI-
IV0.03
Contract PAG270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume1
OI-
IV0.03
Contract PAG270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume1
OI-
IV0.06