Contract Tape

RXRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 328 records

Detail Tape

RXRX most active options contracts

Page 2 of 9
Contract RXRX270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume5
OI2098
IV1.09
Contract RXRX261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume5
OI532
IV0.89
Contract RXRX260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume5
OI458
IV1.58
Contract RXRX260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume5
OI79
IV0.01
Contract RXRX260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume5
OI79
IV0.97
Contract RXRX260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume5
OI-
IV0.61
Contract RXRX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume4
OI12004
IV0.98
Contract RXRX260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume4
OI495
IV6.32
Contract RXRX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume3
OI4605
IV1.06
Contract RXRX261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume3
OI474
IV0.93
Contract RXRX260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume3
OI1
IV0.01
Contract RXRX260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume2
OI7773
IV1.03
Contract RXRX270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume2
OI1527
IV1.02
Contract RXRX260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume2
OI1450
IV3.72
Contract RXRX260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume2
OI1038
IV0.01
Contract RXRX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI705
IV1.40
Contract RXRX261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume2
OI650
IV1.18
Contract RXRX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI466
IV1.05
Contract RXRX260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume2
OI464
IV10.00
Contract RXRX260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume2
OI15
IV2.64
Contract RXRX270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume2
OI-
IV0.88
Contract RXRX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI1459
IV0.91
Contract RXRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI708
IV0.51
Contract RXRX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI531
IV0.95
Contract RXRX261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume1
OI400
IV1.14
Contract RXRX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI377
IV0.91
Contract RXRX260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI376
IV0.01
Contract RXRX260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume1
OI315
IV0.01
Contract RXRX260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume1
OI158
IV0.04
Contract RXRX260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume1
OI84
IV0.37
Contract RXRX260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI26
IV0.01
Contract RXRX260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume1
OI2
IV1.70
Contract RXRX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI15809
IV1.41
Contract RXRX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI6742
IV1.52
Contract RXRX260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI5280
IV1.02
Contract RXRX261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI5095
IV1.09
Contract RXRX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI4050
IV0.81
Contract RXRX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3528
IV1.24
Contract RXRX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI3331
IV1.23
Contract RXRX270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI3204
IV1.10