Contract Tape

RXRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 328 records

Detail Tape

RXRX most active options contracts

Page 1 of 9
Contract RXRX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4017
OI15695
IV1.44
Contract RXRX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume395
OI7068
IV1.06
Contract RXRX260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume320
OI993
IV0.90
Contract RXRX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume253
OI6697
IV0.91
Contract RXRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume129
OI37638
IV0.97
Contract RXRX260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume106
OI608
IV0.85
Contract RXRX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume103
OI2236
IV1.06
Contract RXRX260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume87
OI42
IV0.52
Contract RXRX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume84
OI28157
IV0.94
Contract RXRX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume78
OI7042
IV0.83
Contract RXRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume78
OI184
IV1.61
Contract RXRX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume77
OI1225
IV0.90
Contract RXRX280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume70
OI771
IV1.15
Contract RXRX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume60
OI1549
IV0.86
Contract RXRX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume52
OI15285
IV1.12
Contract RXRX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume47
OI3817
IV0.97
Contract RXRX260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume46
OI351
IV1.21
Contract RXRX261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume44
OI714
IV0.91
Contract RXRX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume38
OI10318
IV1.00
Contract RXRX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume36
OI5508
IV0.91
Contract RXRX260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume35
OI1913
IV1.10
Contract RXRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume31
OI3656
IV1.15
Contract RXRX260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume29
OI5
IV0.91
Contract RXRX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume23
OI5059
IV1.02
Contract RXRX260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume22
OI3646
IV0.90
Contract RXRX280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume22
OI1488
IV1.13
Contract RXRX260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume20
OI871
IV1.01
Contract RXRX260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume20
OI365
IV1.27
Contract RXRX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume18
OI16210
IV1.03
Contract RXRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume15
OI4051
IV1.34
Contract RXRX260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume14
OI197
IV1.00
Contract RXRX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume10
OI9855
IV1.08
Contract RXRX261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume10
OI1811
IV0.90
Contract RXRX280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume10
OI397
IV1.01
Contract RXRX260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume9
OI92
IV0.83
Contract RXRX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume8
OI2093
IV0.98
Contract RXRX270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume7
OI1408
IV0.92
Contract RXRX260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume7
OI923
IV0.05
Contract RXRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume6
OI437
IV0.84
Contract RXRX260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume6
OI199
IV0.01