Options Memory

RXRX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

RXRX pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:02

Read Volatility

Pressure 79

Expected move 6.3%

IV0.86

Vol/OI0.02

Snapshot 30 Jul 13:18

Read Bullish

Pressure 52

Expected move 7.4%

IV1.82

Vol/OI0.02

Snapshot 31 Jul 11:01

Read Bullish

Pressure 54

Expected move 3.7%

IV2.98

Vol/OI0.02

Snapshot 31 Jul 15:12

Read Mixed

Pressure 4

Expected move 2.0%

IV3.90

Vol/OI0.03

Snapshot 31 Jul 18:53

Read Bullish

Pressure 32

Expected move 1.7%

IV2.95

Vol/OI0.04

Snapshot 31 Jul 23:22

Read Bullish

Pressure 33

Expected move 2.7%

IV5.40

Vol/OI0.04

Snapshot 3 Aug 13:22

Read Volatility

Pressure 93

Expected move 9.5%

IV0.87

Vol/OI0.02

Snapshot 3 Aug 14:02

Read Bullish

Pressure 34

Expected move 8.7%

IV1.97

Vol/OI0.04

Snapshot 4 Aug 01:20

Read Bullish

Pressure 45

Expected move 10.0%

IV0.87

Vol/OI0.04