Strike Intelligence

CAKE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

CAKE strike activity map

Page 1 of 1
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.89
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.78
Strike 65.00
Calls V 0 · OI 3 IV 0.01
Puts V 50 · OI 247 IV 0.67
Strike 67.50
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 157 IV 0.61
Strike 70.00
Calls V 0 · OI 13 IV 0.01
Puts V 2 · OI 249 IV 0.56
Strike 72.50
Calls V 0 · OI 20 IV 0.75
Puts V 2 · OI 639 IV 0.51
Strike 75.00
Calls V 3 · OI 49 IV 0.68
Puts V 190 · OI 305 IV 0.46
Strike 77.50
Calls V 0 · OI 38 IV 0.72
Puts V 2 · OI 144 IV 0.42
Strike 80.00
Calls V 2 · OI 37 IV 0.60
Puts V 19 · OI 385 IV 0.38
Strike 82.50
Calls V 0 · OI 15 IV 0.53
Puts V 20 · OI 239 IV 0.33
Strike 85.00
Calls V 1 · OI 100 IV 0.50
Puts V 7 · OI 311 IV 0.50
Strike 87.50
Calls V 7 · OI 36 IV 0.48
Puts V 1 · OI 58 IV 0.42
Strike 90.00
Calls V 2 · OI 234 IV 0.44
Puts V 127 · OI 79 IV 0.41
Strike 92.50
Calls V 1 · OI 33 IV 0.37
Puts V 4 · OI 59 IV 0.39
Strike 95.00
Calls V 7 · OI 109 IV 0.41
Puts V 49 · OI 45 IV 0.37
Strike 97.50
Calls V 0 · OI 0 IV 0.38
Puts V 34 · OI 6 IV 0.37
Strike 100.00
Calls V 202 · OI 198 IV 0.34
Puts V 68 · OI 102 IV 0.37
Strike 105.00
Calls V 812 · OI 914 IV 0.35
Puts V 15 · OI 21 IV 0.35
Strike 110.00
Calls V 259 · OI 960 IV 0.36
Puts V 0 · OI 6 IV 0.38
Strike 115.00
Calls V 11 · OI 3 IV 0.42
Puts V 0 · OI 0 IV 0.41
Strike 120.00
Calls V 5 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.49
Strike 125.00
Calls V 1 · OI 1 IV 0.33
Puts V 0 · OI 0 IV 0.50
Strike 130.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 4 IV 0.44
Strike 135.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.78
Strike 140.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.85
Strike 145.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.92
Strike 150.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.98