CAKE260821C00105000
Call
Expiry21 Aug 2026
Strike105.00
Volume812
OI914
IV0.35
Contract Tape
CAKE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
352
records
Detail Tape
CAKE most active options contracts
Contract
CAKE260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume259
OI960
IV0.36
Contract
CAKE260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume202
OI198
IV0.34
Contract
CAKE260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume190
OI305
IV0.46
Contract
CAKE260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume127
OI79
IV0.41
Contract
CAKE261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume73
OI5
IV0.41
Contract
CAKE260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume68
OI102
IV0.37
Contract
CAKE261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume66
OI75
IV0.39
Contract
CAKE260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume50
OI247
IV0.67
Contract
CAKE260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume49
OI45
IV0.37
Contract
CAKE261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume37
OI287
IV0.46
Contract
CAKE260821P00097500
Side
Put
Expiry21 Aug 2026
Strike97.50
Volume34
OI6
IV0.37
Contract
CAKE260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume31
OI17
IV0.38
Contract
CAKE260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume27
OI1
IV0.39
Contract
CAKE260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume25
OI28
IV0.39
Contract
CAKE261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume22
OI10
IV0.38
Contract
CAKE260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume20
OI239
IV0.33
Contract
CAKE261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume20
OI-
IV0.35
Contract
CAKE260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume19
OI385
IV0.38
Contract
CAKE260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume18
OI13
IV0.34
Contract
CAKE260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume17
OI12
IV0.35
Contract
CAKE260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume15
OI21
IV0.35
Contract
CAKE261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume12
OI18
IV0.36
Contract
CAKE261016P00095000
Side
Put
Expiry16 Oct 2026
Strike95.00
Volume12
OI4
IV0.37
Contract
CAKE260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume11
OI20
IV0.43
Contract
CAKE260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume11
OI3
IV0.42
Contract
CAKE261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume10
OI26
IV0.39
Contract
CAKE270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume10
OI11
IV0.34
Contract
CAKE261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume9
OI194
IV0.36
Contract
CAKE260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume7
OI311
IV0.50
Contract
CAKE260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume7
OI109
IV0.41
Contract
CAKE260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume7
OI36
IV0.48
Contract
CAKE270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume7
OI9
IV0.37
Contract
CAKE270115P00092500
Side
Put
Expiry15 Jan 2027
Strike92.50
Volume7
OI-
IV0.40
Contract
CAKE260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume6
OI45
IV0.39
Contract
CAKE280121P00100000
Side
Put
Expiry21 Jan 2028
Strike100.00
Volume6
OI16
IV0.43
Contract
CAKE260918P00097500
Side
Put
Expiry18 Sep 2026
Strike97.50
Volume6
OI3
IV0.39
Contract
CAKE260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI66
IV0.39
Contract
CAKE260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume5
OI19
IV0.39
Contract
CAKE260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI-
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.