Contract Tape

CAKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

CAKE most active options contracts

Page 2 of 9
Contract CAKE260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume5
OI-
IV0.37
Contract CAKE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume5
OI-
IV0.38
Contract CAKE261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume4
OI285
IV0.58
Contract CAKE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume4
OI111
IV0.41
Contract CAKE261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume4
OI75
IV0.38
Contract CAKE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume4
OI69
IV0.38
Contract CAKE260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume4
OI59
IV0.39
Contract CAKE261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume4
OI33
IV0.51
Contract CAKE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume4
OI7
IV0.38
Contract CAKE280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume4
OI2
IV0.40
Contract CAKE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI-
IV0.37
Contract CAKE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume4
OI-
IV0.44
Contract CAKE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI68
IV0.44
Contract CAKE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI49
IV0.68
Contract CAKE270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume3
OI40
IV0.40
Contract CAKE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume3
OI10
IV0.34
Contract CAKE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI-
IV0.24
Contract CAKE260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume2
OI639
IV0.51
Contract CAKE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI249
IV0.56
Contract CAKE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI234
IV0.44
Contract CAKE260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume2
OI144
IV0.42
Contract CAKE270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume2
OI65
IV0.58
Contract CAKE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI43
IV0.38
Contract CAKE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI37
IV0.60
Contract CAKE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI25
IV0.37
Contract CAKE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume2
OI13
IV0.40
Contract CAKE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI3
IV0.42
Contract CAKE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI2
IV0.43
Contract CAKE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI-
IV0.38
Contract CAKE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume2
OI-
IV0.63
Contract CAKE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI283
IV0.42
Contract CAKE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI100
IV0.50
Contract CAKE261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume1
OI69
IV0.41
Contract CAKE260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI58
IV0.42
Contract CAKE260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume1
OI57
IV0.40
Contract CAKE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI47
IV0.39
Contract CAKE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI42
IV0.41
Contract CAKE270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI38
IV0.64
Contract CAKE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI34
IV0.66
Contract CAKE280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume1
OI34
IV0.42