Contract Tape

CAKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

CAKE most active options contracts

Page 3 of 6
Contract CAKE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume4
OI7
IV0.44
Contract CAKE260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume4
OI5
IV0.80
Contract CAKE280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume4
OI2
IV0.52
Contract CAKE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume3
OI143
IV0.93
Contract CAKE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI68
IV0.58
Contract CAKE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI49
IV0.78
Contract CAKE270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume3
OI40
IV0.41
Contract CAKE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume3
OI34
IV0.40
Contract CAKE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI26
IV0.58
Contract CAKE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume3
OI22
IV0.42
Contract CAKE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI9
IV1.15
Contract CAKE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume3
OI9
IV0.60
Contract CAKE270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume3
OI7
IV0.57
Contract CAKE280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume3
OI6
IV0.58
Contract CAKE280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume3
OI5
IV0.00
Contract CAKE270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume3
OI3
IV0.51
Contract CAKE270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume3
OI-
IV0.00
Contract CAKE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI892
IV0.61
Contract CAKE260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume2
OI639
IV0.58
Contract CAKE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI249
IV0.69
Contract CAKE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI234
IV0.72
Contract CAKE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume2
OI191
IV0.42
Contract CAKE260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume2
OI144
IV0.65
Contract CAKE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI143
IV0.49
Contract CAKE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI119
IV0.63
Contract CAKE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI82
IV0.51
Contract CAKE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI80
IV0.68
Contract CAKE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI74
IV0.53
Contract CAKE270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume2
OI65
IV0.57
Contract CAKE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI43
IV0.43
Contract CAKE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI43
IV0.42
Contract CAKE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI37
IV0.68
Contract CAKE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI37
IV0.84
Contract CAKE261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI35
IV0.75
Contract CAKE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI33
IV0.58
Contract CAKE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI32
IV0.53
Contract CAKE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI25
IV0.40
Contract CAKE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI25
IV0.59
Contract CAKE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI17
IV0.60
Contract CAKE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume2
OI13
IV0.42