Contract Tape

CAKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

CAKE most active options contracts

Page 4 of 9
Contract CAKE261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI98
IV0.43
Contract CAKE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI98
IV0.41
Contract CAKE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI97
IV0.42
Contract CAKE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI87
IV0.40
Contract CAKE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI83
IV0.43
Contract CAKE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI82
IV0.41
Contract CAKE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI80
IV0.55
Contract CAKE261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI78
IV0.50
Contract CAKE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI76
IV0.90
Contract CAKE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI75
IV0.70
Contract CAKE261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI74
IV0.33
Contract CAKE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI74
IV0.41
Contract CAKE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI73
IV0.42
Contract CAKE261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI72
IV0.51
Contract CAKE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI71
IV0.45
Contract CAKE261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI69
IV0.38
Contract CAKE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI66
IV0.63
Contract CAKE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI60
IV0.80
Contract CAKE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI60
IV0.42
Contract CAKE261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI59
IV0.50
Contract CAKE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI59
IV0.42
Contract CAKE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI58
IV0.65
Contract CAKE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI46
IV0.01
Contract CAKE280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI46
IV0.44
Contract CAKE280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI45
IV0.41
Contract CAKE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI45
IV0.42
Contract CAKE261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI44
IV0.39
Contract CAKE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI43
IV0.41
Contract CAKE261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI40
IV0.48
Contract CAKE261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI40
IV0.49
Contract CAKE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI40
IV0.25
Contract CAKE260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI38
IV0.72
Contract CAKE280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI38
IV0.01
Contract CAKE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI37
IV0.71
Contract CAKE280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI37
IV0.01
Contract CAKE270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI36
IV0.58
Contract CAKE261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI35
IV0.41
Contract CAKE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI34
IV0.39
Contract CAKE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI33
IV0.31
Contract CAKE261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI32
IV0.48