Contract Tape

CAKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

CAKE most active options contracts

Page 5 of 9
Contract CAKE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI32
IV0.41
Contract CAKE280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI31
IV0.42
Contract CAKE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI28
IV0.41
Contract CAKE270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI27
IV0.44
Contract CAKE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI26
IV0.41
Contract CAKE280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI26
IV0.46
Contract CAKE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI25
IV0.01
Contract CAKE280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI25
IV0.42
Contract CAKE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI23
IV0.68
Contract CAKE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI23
IV0.45
Contract CAKE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI22
IV0.40
Contract CAKE260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI20
IV0.75
Contract CAKE261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI20
IV0.42
Contract CAKE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI20
IV0.01
Contract CAKE280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI18
IV0.44
Contract CAKE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI17
IV0.01
Contract CAKE261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI16
IV0.66
Contract CAKE270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI16
IV0.61
Contract CAKE270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI16
IV0.43
Contract CAKE260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI15
IV0.53
Contract CAKE280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI15
IV0.44
Contract CAKE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI14
IV0.47
Contract CAKE270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI14
IV0.44
Contract CAKE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI14
IV0.41
Contract CAKE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI13
IV0.01
Contract CAKE261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI13
IV0.44
Contract CAKE270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI13
IV0.01
Contract CAKE280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI13
IV0.50
Contract CAKE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI12
IV0.41
Contract CAKE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI12
IV0.44
Contract CAKE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI12
IV0.41
Contract CAKE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI11
IV0.92
Contract CAKE270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI11
IV0.58
Contract CAKE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI11
IV0.41
Contract CAKE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.46
Contract CAKE261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI10
IV0.41
Contract CAKE270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI10
IV0.53
Contract CAKE270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI10
IV0.41
Contract CAKE280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI10
IV0.38
Contract CAKE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI9
IV0.61