Contract Tape

CAKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

CAKE most active options contracts

Page 6 of 9
Contract CAKE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.62
Contract CAKE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.50
Contract CAKE261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI8
IV0.45
Contract CAKE280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI8
IV0.01
Contract CAKE260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI7
IV0.43
Contract CAKE261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI7
IV0.63
Contract CAKE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.01
Contract CAKE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.54
Contract CAKE270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI7
IV0.01
Contract CAKE270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI7
IV0.47
Contract CAKE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI7
IV0.46
Contract CAKE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV0.38
Contract CAKE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV0.01
Contract CAKE280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI6
IV0.34
Contract CAKE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI6
IV0.49
Contract CAKE280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI6
IV0.40
Contract CAKE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.89
Contract CAKE260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI5
IV0.01
Contract CAKE260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI5
IV0.38
Contract CAKE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.01
Contract CAKE270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI5
IV0.01
Contract CAKE280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI5
IV0.01
Contract CAKE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI5
IV0.01
Contract CAKE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.44
Contract CAKE260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI4
IV0.47
Contract CAKE260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI4
IV0.38
Contract CAKE260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI4
IV0.38
Contract CAKE261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI4
IV0.01
Contract CAKE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.42
Contract CAKE270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI4
IV0.42
Contract CAKE280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI4
IV0.47
Contract CAKE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.01
Contract CAKE261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI3
IV0.58
Contract CAKE270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI3
IV0.01
Contract CAKE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.48
Contract CAKE270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI3
IV0.43
Contract CAKE280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI3
IV0.40
Contract CAKE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.01
Contract CAKE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.38
Contract CAKE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.41