Contract Tape

CAKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

CAKE most active options contracts

Page 7 of 9
Contract CAKE270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI2
IV0.42
Contract CAKE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.38
Contract CAKE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.36
Contract CAKE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.31
Contract CAKE280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI2
IV0.26
Contract CAKE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.78
Contract CAKE261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.84
Contract CAKE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.01
Contract CAKE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.01
Contract CAKE270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.66
Contract CAKE270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.86
Contract CAKE280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI1
IV0.30
Contract CAKE280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI1
IV0.44
Contract CAKE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.42
Contract CAKE280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI1
IV0.41
Contract CAKE280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI1
IV0.41
Contract CAKE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.42
Contract CAKE280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI1
IV0.41
Contract CAKE280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI1
IV0.41
Contract CAKE280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI1
IV0.41
Contract CAKE280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI1
IV0.41
Contract CAKE280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.41
Contract CAKE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract CAKE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract CAKE260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI-
IV0.38
Contract CAKE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.41
Contract CAKE260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.49
Contract CAKE260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.50
Contract CAKE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.38
Contract CAKE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.42
Contract CAKE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.78
Contract CAKE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.47
Contract CAKE260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.85
Contract CAKE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.52
Contract CAKE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.92
Contract CAKE260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.56
Contract CAKE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.98
Contract CAKE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract CAKE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.59
Contract CAKE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.51