Contract Tape

CAKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

CAKE most active options contracts

Page 8 of 9
Contract CAKE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract CAKE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.43
Contract CAKE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract CAKE260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.01
Contract CAKE260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.34
Contract CAKE260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.40
Contract CAKE260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.34
Contract CAKE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.38
Contract CAKE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.38
Contract CAKE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.46
Contract CAKE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.49
Contract CAKE260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.52
Contract CAKE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.31
Contract CAKE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.34
Contract CAKE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.64
Contract CAKE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.37
Contract CAKE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.71
Contract CAKE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CAKE261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.01
Contract CAKE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CAKE261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.01
Contract CAKE261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.75
Contract CAKE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.01
Contract CAKE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.70
Contract CAKE261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.01
Contract CAKE261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.01
Contract CAKE261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI-
IV0.37
Contract CAKE261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI-
IV0.37
Contract CAKE261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.38
Contract CAKE261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.39
Contract CAKE261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.40
Contract CAKE261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.42
Contract CAKE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.41
Contract CAKE261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.41
Contract CAKE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.49
Contract CAKE261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.52
Contract CAKE261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.27
Contract CAKE261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.58
Contract CAKE261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.29
Contract CAKE261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.62