Contract Tape

MTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

MTB most active options contracts

Page 1 of 16
Contract MTB260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume10
OI55
IV0.26
Contract MTB260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume5
OI524
IV0.25
Contract MTB260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume5
OI160
IV0.24
Contract MTB261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume5
OI70
IV0.21
Contract MTB260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume4
OI8
IV0.12
Contract MTB261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume4
OI5
IV0.27
Contract MTB260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume2
OI49
IV0.23
Contract MTB260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI865
IV0.20
Contract MTB261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI134
IV0.22
Contract MTB260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI349
IV0.21
Contract MTB260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI312
IV0.22
Contract MTB260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI304
IV0.25
Contract MTB260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI265
IV0.22
Contract MTB271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI218
IV0.23
Contract MTB261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI202
IV0.24
Contract MTB260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI198
IV0.23
Contract MTB260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI164
IV0.33
Contract MTB260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI160
IV0.20
Contract MTB261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI142
IV0.23
Contract MTB261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI140
IV0.45
Contract MTB270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI134
IV0.21
Contract MTB261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI130
IV0.23
Contract MTB271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI107
IV0.38
Contract MTB270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI106
IV0.22
Contract MTB270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI98
IV0.22
Contract MTB260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI89
IV0.27
Contract MTB261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI85
IV0.21
Contract MTB270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI82
IV0.22
Contract MTB261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI80
IV0.24
Contract MTB261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI77
IV0.30
Contract MTB260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI71
IV0.29
Contract MTB270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI71
IV0.22
Contract MTB270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI69
IV0.35
Contract MTB270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI68
IV0.22
Contract MTB261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI66
IV0.26
Contract MTB261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI63
IV0.31
Contract MTB260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI62
IV0.21
Contract MTB261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI62
IV0.24
Contract MTB271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI62
IV0.23
Contract MTB260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI61
IV0.27