Contract Tape

MTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

MTB most active options contracts

Page 2 of 6
Contract MTB261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume150
OI63
IV0.52
Contract MTB270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume68
OI71
IV0.21
Contract MTB261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume60
OI80
IV0.30
Contract MTB260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume51
OI164
IV0.39
Contract MTB260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume51
OI71
IV0.45
Contract MTB271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume41
OI54
IV0.33
Contract MTB270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume41
OI41
IV0.33
Contract MTB271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume34
OI62
IV0.28
Contract MTB270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume34
OI36
IV0.25
Contract MTB270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume28
OI31
IV0.22
Contract MTB261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume28
OI26
IV0.33
Contract MTB270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume24
OI39
IV0.26
Contract MTB271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume20
OI40
IV0.40
Contract MTB270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume18
OI48
IV0.24
Contract MTB270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume18
OI37
IV0.27
Contract MTB261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume16
OI85
IV0.23
Contract MTB260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume16
OI61
IV0.38
Contract MTB271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume15
OI218
IV0.29
Contract MTB261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume14
OI66
IV0.33
Contract MTB260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume11
OI-
IV0.00
Contract MTB260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume11
OI-
IV0.13
Contract MTB270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume11
OI-
IV0.31
Contract MTB260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume10
OI312
IV0.23
Contract MTB261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume10
OI140
IV0.49
Contract MTB260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume10
OI63
IV0.33
Contract MTB260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume10
OI23
IV0.45
Contract MTB270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume10
OI13
IV0.27
Contract MTB270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume10
OI11
IV0.26
Contract MTB270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume10
OI7
IV0.34
Contract MTB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume10
OI-
IV0.50
Contract MTB260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume8
OI160
IV0.21
Contract MTB270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume8
OI8
IV0.29
Contract MTB260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume7
OI49
IV0.30
Contract MTB270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume7
OI8
IV0.27
Contract MTB260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume5
OI160
IV0.25
Contract MTB261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume5
OI75
IV0.25
Contract MTB260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume5
OI52
IV0.70
Contract MTB261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume5
OI49
IV0.22
Contract MTB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume5
OI7
IV1.43
Contract MTB260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume5
OI-
IV0.00