Contract Tape

MTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

MTB most active options contracts

Page 3 of 6
Contract MTB270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume5
OI-
IV0.25
Contract MTB270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume4
OI98
IV0.27
Contract MTB261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume4
OI53
IV0.62
Contract MTB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume4
OI39
IV0.35
Contract MTB260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume4
OI12
IV0.21
Contract MTB261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume4
OI9
IV0.30
Contract MTB271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume4
OI9
IV0.33
Contract MTB270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume4
OI7
IV0.42
Contract MTB261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume4
OI6
IV0.25
Contract MTB270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume4
OI6
IV0.32
Contract MTB270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume4
OI5
IV0.30
Contract MTB271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume4
OI5
IV0.50
Contract MTB271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume4
OI5
IV0.30
Contract MTB271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume4
OI4
IV0.53
Contract MTB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume4
OI3
IV0.34
Contract MTB260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume3
OI265
IV0.30
Contract MTB260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume3
OI20
IV0.34
Contract MTB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume3
OI11
IV0.00
Contract MTB261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume3
OI3
IV0.00
Contract MTB261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume3
OI-
IV0.25
Contract MTB261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume3
OI-
IV0.25
Contract MTB260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume2
OI866
IV0.20
Contract MTB261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI142
IV0.26
Contract MTB270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI134
IV0.24
Contract MTB260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI89
IV0.31
Contract MTB270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume2
OI68
IV0.26
Contract MTB270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume2
OI51
IV0.54
Contract MTB260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI49
IV0.57
Contract MTB260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume2
OI48
IV0.31
Contract MTB260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume2
OI34
IV0.30
Contract MTB260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI25
IV0.56
Contract MTB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI21
IV1.08
Contract MTB260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume2
OI16
IV0.31
Contract MTB260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI14
IV0.47
Contract MTB270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI9
IV0.23
Contract MTB260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume2
OI8
IV0.30
Contract MTB260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume2
OI7
IV0.57
Contract MTB271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume2
OI6
IV0.30
Contract MTB270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume2
OI5
IV0.56
Contract MTB270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume2
OI3
IV0.56