Contract Tape

MTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

MTB most active options contracts

Page 4 of 6
Contract MTB270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume2
OI3
IV0.26
Contract MTB260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume2
OI2
IV1.21
Contract MTB260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI2
IV0.00
Contract MTB261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI2
IV0.00
Contract MTB261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI2
IV0.00
Contract MTB261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI2
IV0.00
Contract MTB270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI2
IV0.57
Contract MTB271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume2
OI2
IV0.00
Contract MTB270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume2
OI1
IV0.25
Contract MTB260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI-
IV0.00
Contract MTB260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI-
IV0.00
Contract MTB261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI-
IV0.00
Contract MTB260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI349
IV0.24
Contract MTB260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI304
IV0.87
Contract MTB261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI202
IV0.28
Contract MTB260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI198
IV0.33
Contract MTB261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI135
IV0.25
Contract MTB261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI130
IV0.27
Contract MTB270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI106
IV0.28
Contract MTB270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume1
OI82
IV0.27
Contract MTB261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI77
IV0.32
Contract MTB261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI75
IV0.26
Contract MTB270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI69
IV0.38
Contract MTB261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI62
IV0.29
Contract MTB260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI53
IV0.27
Contract MTB261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI52
IV0.40
Contract MTB261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI51
IV0.51
Contract MTB270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI47
IV0.29
Contract MTB260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI39
IV0.47
Contract MTB261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI37
IV0.31
Contract MTB270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume1
OI32
IV0.26
Contract MTB261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI27
IV0.54
Contract MTB261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI26
IV0.33
Contract MTB271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume1
OI26
IV0.38
Contract MTB261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI23
IV0.29
Contract MTB260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI22
IV0.79
Contract MTB261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI21
IV0.37
Contract MTB261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI21
IV0.24
Contract MTB271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume1
OI21
IV0.30
Contract MTB261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI20
IV0.48