Contract Tape

MTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

MTB most active options contracts

Page 1 of 6
Contract MTB270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI45
IV0.26
Contract MTB271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI35
IV0.00
Contract MTB270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI30
IV0.40
Contract MTB270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI15
IV0.27
Contract MTB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.85
Contract MTB270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI10
IV0.26
Contract MTB260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI9
IV0.66
Contract MTB261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI5
IV0.28
Contract MTB270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI5
IV0.33
Contract MTB270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.55
Contract MTB271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI3
IV0.51
Contract MTB271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI3
IV0.00
Contract MTB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.00
Contract MTB261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.66
Contract MTB261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.43
Contract MTB261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI2
IV0.27
Contract MTB270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.29
Contract MTB271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI2
IV0.32
Contract MTB260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV1.75
Contract MTB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV1.58
Contract MTB260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.28
Contract MTB261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.28
Contract MTB261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.00
Contract MTB261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.52
Contract MTB261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.50
Contract MTB270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI1
IV0.26
Contract MTB270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.19
Contract MTB270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.36
Contract MTB270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI1
IV0.33
Contract MTB270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI1
IV0.31
Contract MTB271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI1
IV0.41
Contract MTB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.00
Contract MTB261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.00
Contract MTB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.25
Contract MTB270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.00
Contract MTB270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.13
Contract MTB270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.00
Contract MTB271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.13
Contract MTB271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.00
Contract MTB271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume150
OI107
IV0.42