Options Memory

TAK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:10

Read Bullish

Pressure 100

Expected move 5.9%

IV0.41

Vol/OI0.01

Snapshot 30 Jul 10:05

Read Bullish

Pressure 100

Expected move 8.6%

IV0.40

Vol/OI0.11

Snapshot 30 Jul 17:55

Read Volatility

Pressure 82

Expected move 5.2%

IV0.96

Vol/OI0.25

Snapshot 31 Jul 08:04

Read Bullish

Pressure 80

Expected move 5.8%

IV0.34

Vol/OI0.17

Snapshot 31 Jul 19:38

Read Volatility

Pressure 78

Expected move 5.1%

IV1.12

Vol/OI0.15

Snapshot 1 Aug 22:42

Read Mixed

Pressure 17

Expected move 5.6%

IV0.38

Vol/OI0.03