Strike Intelligence

TAK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 11 records

Detail Tape

TAK strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 5.30
Puts V 0 · OI 0 IV 3.22
Strike 5.00
Calls V 0 · OI 0 IV 3.57
Puts V 0 · OI 3 IV 2.08
Strike 7.50
Calls V 0 · OI 0 IV 2.47
Puts V 0 · OI 1 IV 1.43
Strike 10.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.96
Strike 12.50
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.59
Strike 15.00
Calls V 20 · OI 94 IV 0.43
Puts V 0 · OI 1 IV 0.28
Strike 17.50
Calls V 21 · OI 274 IV 0.30
Puts V 16 · OI 2 IV 0.25
Strike 20.00
Calls V 0 · OI 38 IV 0.32
Puts V 0 · OI 0 IV 0.01
Strike 22.50
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.81