Contract Tape

NWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

NWL most active options contracts

Page 1 of 4
Contract NWL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2033
OI5279
IV0.95
Contract NWL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume148
OI7288
IV0.88
Contract NWL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume134
OI14
IV1.86
Contract NWL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume112
OI581
IV1.05
Contract NWL260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume93
OI529
IV0.81
Contract NWL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume50
OI546
IV0.64
Contract NWL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume40
OI944
IV0.91
Contract NWL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume31
OI5107
IV0.67
Contract NWL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume20
OI419
IV0.77
Contract NWL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume15
OI10915
IV0.76
Contract NWL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume10
OI2209
IV0.87
Contract NWL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume6
OI4
IV1.22
Contract NWL260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume4
OI4615
IV0.77
Contract NWL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume2
OI5259
IV0.78
Contract NWL261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume2
OI320
IV0.69
Contract NWL280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI259
IV0.29
Contract NWL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI1904
IV0.88
Contract NWL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI328
IV0.71
Contract NWL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI266
IV0.63
Contract NWL270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume1
OI11
IV0.64
Contract NWL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI6843
IV0.73
Contract NWL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI4157
IV0.64
Contract NWL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI3553
IV0.64
Contract NWL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3354
IV0.66
Contract NWL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3057
IV1.07
Contract NWL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2811
IV0.43
Contract NWL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1514
IV0.71
Contract NWL260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1203
IV0.75
Contract NWL280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI1092
IV0.11
Contract NWL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1018
IV0.57
Contract NWL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI920
IV1.07
Contract NWL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI875
IV1.02
Contract NWL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI844
IV0.73
Contract NWL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI720
IV0.69
Contract NWL280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI691
IV0.58
Contract NWL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI676
IV0.53
Contract NWL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI570
IV0.72
Contract NWL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI568
IV1.32
Contract NWL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI454
IV1.17
Contract NWL270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI439
IV0.64