Contract Tape

NWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

NWL most active options contracts

Page 2 of 4
Contract NWL261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI430
IV0.63
Contract NWL261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI357
IV1.06
Contract NWL261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI321
IV0.71
Contract NWL261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI304
IV0.34
Contract NWL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI244
IV0.64
Contract NWL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI191
IV0.79
Contract NWL261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI186
IV0.79
Contract NWL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI174
IV0.76
Contract NWL280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI171
IV0.14
Contract NWL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI149
IV0.96
Contract NWL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI126
IV0.82
Contract NWL261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI121
IV0.41
Contract NWL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI118
IV1.06
Contract NWL280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI113
IV0.95
Contract NWL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI106
IV0.65
Contract NWL280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI101
IV0.68
Contract NWL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI99
IV0.01
Contract NWL270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI84
IV0.68
Contract NWL280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI70
IV0.89
Contract NWL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI65
IV0.83
Contract NWL261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI58
IV0.75
Contract NWL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI55
IV0.71
Contract NWL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI53
IV1.14
Contract NWL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI46
IV0.70
Contract NWL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI43
IV1.23
Contract NWL270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI41
IV0.73
Contract NWL270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI38
IV0.01
Contract NWL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI36
IV1.49
Contract NWL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI35
IV0.47
Contract NWL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI34
IV1.12
Contract NWL280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI33
IV1.19
Contract NWL261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI30
IV0.01
Contract NWL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI26
IV1.21
Contract NWL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI24
IV0.79
Contract NWL261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI22
IV0.82
Contract NWL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI20
IV0.01
Contract NWL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI20
IV0.86
Contract NWL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI20
IV0.38
Contract NWL270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI20
IV0.92
Contract NWL270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI20
IV0.73