Contract Tape

NWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

NWL most active options contracts

Page 3 of 4
Contract NWL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI18
IV3.04
Contract NWL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI17
IV0.76
Contract NWL261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI17
IV0.72
Contract NWL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI10
IV0.98
Contract NWL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI7
IV1.57
Contract NWL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI7
IV1.06
Contract NWL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI6
IV0.75
Contract NWL270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI5
IV1.15
Contract NWL270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI5
IV0.19
Contract NWL270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI3
IV0.01
Contract NWL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV0.63
Contract NWL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.15
Contract NWL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV1.36
Contract NWL261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.53
Contract NWL261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.58
Contract NWL270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV0.65
Contract NWL270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV1.02
Contract NWL270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.37
Contract NWL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.71
Contract NWL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.21
Contract NWL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.65
Contract NWL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.84
Contract NWL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.59
Contract NWL260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.09
Contract NWL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.04
Contract NWL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract NWL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.19
Contract NWL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.90
Contract NWL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.14
Contract NWL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.98
Contract NWL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.44
Contract NWL261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.01
Contract NWL261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.25
Contract NWL261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.80
Contract NWL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.69
Contract NWL261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.84
Contract NWL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.83
Contract NWL261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.93
Contract NWL261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.02
Contract NWL270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.69