Contract Tape

NWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

NWL most active options contracts

Page 4 of 4
Contract NWL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.48
Contract NWL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.76
Contract NWL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV0.90
Contract NWL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.18
Contract NWL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.30
Contract NWL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.46
Contract NWL270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.56
Contract NWL270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.01
Contract NWL270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.98
Contract NWL270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.58
Contract NWL270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.01
Contract NWL270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.01
Contract NWL270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.76
Contract NWL270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.76
Contract NWL270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.89
Contract NWL270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV1.34
Contract NWL270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV1.23
Contract NWL270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.77
Contract NWL280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV0.66
Contract NWL280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV0.81