Strike Intelligence

STX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 246 records

Detail Tape

STX strike activity map

Page 3 of 9
Strike 632.50
Calls V 0 · OI 0 IV 1.26
Puts V 28 · OI 9 IV 1.22
Strike 635.00
Calls V 0 · OI 1 IV 1.32
Puts V 5 · OI 203 IV 0.66
Strike 637.50
Calls V 0 · OI 0 IV 1.36
Puts V 3 · OI 25 IV 0.66
Strike 640.00
Calls V 2 · OI 1 IV 1.24
Puts V 458 · OI 48 IV 1.16
Strike 642.50
Calls V 0 · OI 0 IV 1.36
Puts V 1 · OI 19 IV 0.64
Strike 645.00
Calls V 0 · OI 1 IV 1.22
Puts V 11 · OI 77 IV 1.25
Strike 647.50
Calls V 0 · OI 6 IV 1.24
Puts V 1 · OI 26 IV 0.62
Strike 650.00
Calls V 1 · OI 68 IV 1.24
Puts V 37 · OI 611 IV 1.21
Strike 652.50
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 6 IV 1.18
Strike 655.00
Calls V 0 · OI 2 IV 1.26
Puts V 5 · OI 332 IV 1.26
Strike 657.50
Calls V 0 · OI 1 IV 1.29
Puts V 4 · OI 4 IV 1.22
Strike 660.00
Calls V 0 · OI 2 IV 1.24
Puts V 8 · OI 95 IV 1.26
Strike 662.50
Calls V 0 · OI 2 IV 1.21
Puts V 10 · OI 17 IV 1.21
Strike 665.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 22 IV 1.22
Strike 667.50
Calls V 0 · OI 0 IV 1.22
Puts V 17 · OI 17 IV 1.17
Strike 670.00
Calls V 0 · OI 3 IV 1.29
Puts V 18 · OI 92 IV 1.23
Strike 672.50
Calls V 0 · OI 0 IV 1.25
Puts V 7 · OI 8 IV 1.20
Strike 675.00
Calls V 0 · OI 2 IV 1.24
Puts V 3 · OI 70 IV 1.17
Strike 677.50
Calls V 0 · OI 3 IV 1.21
Puts V 0 · OI 5 IV 1.20
Strike 680.00
Calls V 14 · OI 3 IV 1.21
Puts V 14 · OI 204 IV 1.18
Strike 682.50
Calls V 0 · OI 3 IV 1.21
Puts V 0 · OI 22 IV 1.18
Strike 685.00
Calls V 0 · OI 2 IV 1.22
Puts V 6 · OI 174 IV 1.18
Strike 687.50
Calls V 0 · OI 1 IV 1.17
Puts V 4 · OI 2 IV 1.19
Strike 690.00
Calls V 0 · OI 34 IV 1.20
Puts V 5 · OI 22 IV 1.17
Strike 692.50
Calls V 0 · OI 1 IV 1.21
Puts V 0 · OI 3 IV 1.18
Strike 695.00
Calls V 0 · OI 7 IV 1.21
Puts V 11 · OI 25 IV 1.22
Strike 697.50
Calls V 2 · OI 2 IV 1.20
Puts V 1 · OI 32 IV 1.13
Strike 700.00
Calls V 0 · OI 63 IV 1.21
Puts V 153 · OI 411 IV 1.22