Strike Intelligence

STX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 246 records

Detail Tape

STX strike activity map

Page 4 of 9
Strike 702.50
Calls V 0 · OI 1 IV 1.22
Puts V 4 · OI 9 IV 1.16
Strike 705.00
Calls V 0 · OI 2 IV 1.20
Puts V 11 · OI 10 IV 1.17
Strike 707.50
Calls V 0 · OI 0 IV 1.14
Puts V 2 · OI 1 IV 1.14
Strike 710.00
Calls V 0 · OI 15 IV 1.20
Puts V 31 · OI 24 IV 1.12
Strike 712.50
Calls V 0 · OI 2 IV 1.17
Puts V 3 · OI 11 IV 1.12
Strike 715.00
Calls V 0 · OI 3 IV 1.16
Puts V 20 · OI 62 IV 1.21
Strike 717.50
Calls V 14 · OI 1 IV 1.17
Puts V 0 · OI 26 IV 1.15
Strike 720.00
Calls V 18 · OI 17 IV 1.17
Puts V 55 · OI 44 IV 1.14
Strike 722.50
Calls V 15 · OI 16 IV 1.16
Puts V 5 · OI 1 IV 1.13
Strike 725.00
Calls V 3 · OI 15 IV 1.16
Puts V 5 · OI 37 IV 1.07
Strike 727.50
Calls V 8 · OI 25 IV 1.16
Puts V 0 · OI 3 IV 1.14
Strike 730.00
Calls V 1 · OI 73 IV 1.16
Puts V 6 · OI 61 IV 1.13
Strike 732.50
Calls V 0 · OI 2 IV 1.15
Puts V 1 · OI 0 IV 1.12
Strike 735.00
Calls V 0 · OI 10 IV 1.14
Puts V 27 · OI 34 IV 1.16
Strike 737.50
Calls V 2 · OI 0 IV 1.14
Puts V 4 · OI 15 IV 1.12
Strike 740.00
Calls V 7 · OI 6 IV 1.14
Puts V 26 · OI 64 IV 1.08
Strike 742.50
Calls V 4 · OI 8 IV 1.14
Puts V 55 · OI 20 IV 1.13
Strike 745.00
Calls V 16 · OI 5 IV 1.11
Puts V 244 · OI 14 IV 1.11
Strike 747.50
Calls V 9 · OI 4 IV 1.14
Puts V 18 · OI 4 IV 1.14
Strike 750.00
Calls V 20 · OI 83 IV 1.06
Puts V 66 · OI 101 IV 1.09
Strike 755.00
Calls V 11 · OI 19 IV 1.12
Puts V 14 · OI 50 IV 1.08
Strike 760.00
Calls V 2 · OI 9 IV 1.10
Puts V 182 · OI 50 IV 1.09
Strike 765.00
Calls V 0 · OI 7 IV 1.11
Puts V 1162 · OI 99 IV 1.08
Strike 770.00
Calls V 2 · OI 17 IV 1.10
Puts V 381 · OI 467 IV 1.05
Strike 775.00
Calls V 1 · OI 25 IV 1.09
Puts V 21 · OI 108 IV 1.09
Strike 780.00
Calls V 4 · OI 15 IV 1.13
Puts V 317 · OI 298 IV 1.08
Strike 785.00
Calls V 0 · OI 2 IV 1.09
Puts V 94 · OI 48 IV 1.10
Strike 787.50
Calls V 0 · OI 0 IV 1.08
Puts V 86 · OI 8 IV 1.06