Strike Intelligence

STX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 246 records

Detail Tape

STX strike activity map

Page 5 of 9
Strike 790.00
Calls V 0 · OI 14 IV 1.11
Puts V 6 · OI 131 IV 1.07
Strike 792.50
Calls V 0 · OI 0 IV 1.10
Puts V 2 · OI 209 IV 1.08
Strike 795.00
Calls V 3 · OI 26 IV 1.11
Puts V 2 · OI 52 IV 1.06
Strike 797.50
Calls V 0 · OI 0 IV 1.07
Puts V 2 · OI 1 IV 1.08
Strike 800.00
Calls V 9 · OI 45 IV 1.09
Puts V 55 · OI 88 IV 1.06
Strike 802.50
Calls V 0 · OI 0 IV 1.07
Puts V 6 · OI 16 IV 1.06
Strike 805.00
Calls V 2 · OI 33 IV 1.07
Puts V 3 · OI 13 IV 1.05
Strike 807.50
Calls V 0 · OI 0 IV 1.07
Puts V 84 · OI 1 IV 1.06
Strike 810.00
Calls V 0 · OI 28 IV 1.07
Puts V 30 · OI 36 IV 1.06
Strike 812.50
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 1 IV 1.06
Strike 815.00
Calls V 0 · OI 41 IV 1.07
Puts V 3 · OI 6 IV 1.05
Strike 820.00
Calls V 31 · OI 56 IV 1.09
Puts V 27 · OI 25 IV 1.06
Strike 825.00
Calls V 5 · OI 9 IV 1.08
Puts V 9 · OI 9 IV 1.02
Strike 830.00
Calls V 3 · OI 11 IV 1.10
Puts V 47 · OI 92 IV 1.05
Strike 835.00
Calls V 1 · OI 19 IV 1.08
Puts V 2 · OI 34 IV 1.07
Strike 840.00
Calls V 32 · OI 385 IV 1.05
Puts V 4 · OI 66 IV 1.02
Strike 845.00
Calls V 11 · OI 116 IV 1.07
Puts V 21 · OI 27 IV 1.02
Strike 850.00
Calls V 41 · OI 552 IV 1.00
Puts V 55 · OI 49 IV 1.04
Strike 855.00
Calls V 29 · OI 20 IV 1.04
Puts V 9 · OI 17 IV 1.01
Strike 860.00
Calls V 78 · OI 52 IV 1.03
Puts V 127 · OI 61 IV 1.02
Strike 865.00
Calls V 18 · OI 43 IV 1.04
Puts V 8 · OI 20 IV 1.03
Strike 870.00
Calls V 574 · OI 29 IV 1.02
Puts V 98 · OI 26 IV 1.01
Strike 875.00
Calls V 21 · OI 29 IV 1.05
Puts V 2 · OI 15 IV 1.05
Strike 880.00
Calls V 116 · OI 45 IV 1.01
Puts V 2 · OI 66 IV 1.00
Strike 885.00
Calls V 4 · OI 49 IV 1.03
Puts V 2 · OI 57 IV 1.00
Strike 890.00
Calls V 33 · OI 47 IV 1.03
Puts V 10 · OI 126 IV 1.06
Strike 895.00
Calls V 11 · OI 39 IV 1.06
Puts V 2 · OI 17 IV 0.99
Strike 900.00
Calls V 190 · OI 1095 IV 1.02
Puts V 24 · OI 33 IV 1.00