Strike Intelligence

STX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 246 records

Detail Tape

STX strike activity map

Page 7 of 9
Strike 1020.00
Calls V 14 · OI 51 IV 0.96
Puts V 0 · OI 0 IV 0.99
Strike 1025.00
Calls V 2 · OI 30 IV 0.97
Puts V 1 · OI 1 IV 1.00
Strike 1030.00
Calls V 25 · OI 49 IV 1.02
Puts V 0 · OI 0 IV 1.01
Strike 1035.00
Calls V 3 · OI 3 IV 1.00
Puts V 0 · OI 2 IV 1.00
Strike 1040.00
Calls V 3 · OI 14 IV 1.01
Puts V 1 · OI 0 IV 1.07
Strike 1045.00
Calls V 26 · OI 47 IV 1.01
Puts V 0 · OI 0 IV 1.00
Strike 1050.00
Calls V 53 · OI 230 IV 1.05
Puts V 0 · OI 5 IV 1.01
Strike 1055.00
Calls V 7 · OI 6 IV 1.03
Puts V 0 · OI 0 IV 1.00
Strike 1060.00
Calls V 10 · OI 17 IV 1.04
Puts V 0 · OI 0 IV 1.00
Strike 1065.00
Calls V 1 · OI 30 IV 1.07
Puts V 0 · OI 0 IV 1.02
Strike 1070.00
Calls V 21 · OI 27 IV 1.06
Puts V 1 · OI 1 IV 1.03
Strike 1075.00
Calls V 0 · OI 9 IV 1.05
Puts V 0 · OI 0 IV 1.02
Strike 1080.00
Calls V 6 · OI 14 IV 1.01
Puts V 0 · OI 2 IV 1.00
Strike 1085.00
Calls V 0 · OI 4 IV 1.08
Puts V 0 · OI 0 IV 0.99
Strike 1090.00
Calls V 11 · OI 17 IV 1.02
Puts V 1 · OI 0 IV 1.01
Strike 1095.00
Calls V 0 · OI 24 IV 1.08
Puts V 0 · OI 1 IV 1.02
Strike 1100.00
Calls V 60 · OI 179 IV 1.02
Puts V 0 · OI 0 IV 1.05
Strike 1105.00
Calls V 0 · OI 3 IV 0.98
Puts V 0 · OI 3 IV 1.00
Strike 1110.00
Calls V 11 · OI 19 IV 0.99
Puts V 0 · OI 0 IV 0.96
Strike 1115.00
Calls V 0 · OI 24 IV 0.58
Puts V 0 · OI 2 IV 1.06
Strike 1120.00
Calls V 0 · OI 41 IV 0.59
Puts V 0 · OI 0 IV 1.11
Strike 1125.00
Calls V 7 · OI 11 IV 0.59
Puts V 0 · OI 1 IV 1.04
Strike 1130.00
Calls V 3 · OI 5 IV 0.60
Puts V 0 · OI 0 IV 1.04
Strike 1135.00
Calls V 1 · OI 52 IV 0.61
Puts V 0 · OI 0 IV 1.09
Strike 1140.00
Calls V 0 · OI 74 IV 0.62
Puts V 0 · OI 0 IV 1.14
Strike 1145.00
Calls V 0 · OI 17 IV 0.63
Puts V 0 · OI 0 IV 1.12
Strike 1150.00
Calls V 121 · OI 41 IV 1.04
Puts V 0 · OI 0 IV 0.99
Strike 1160.00
Calls V 0 · OI 7 IV 0.66
Puts V 0 · OI 0 IV 1.07