Strike Intelligence

STX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 246 records

Detail Tape

STX strike activity map

Page 8 of 9
Strike 1170.00
Calls V 0 · OI 3 IV 0.67
Puts V 0 · OI 0 IV 1.17
Strike 1180.00
Calls V 0 · OI 5 IV 0.69
Puts V 0 · OI 0 IV 1.05
Strike 1190.00
Calls V 3 · OI 2 IV 0.71
Puts V 0 · OI 0 IV 1.17
Strike 1200.00
Calls V 19 · OI 63 IV 0.73
Puts V 0 · OI 0 IV 0.99
Strike 1210.00
Calls V 8 · OI 9 IV 0.74
Puts V 0 · OI 0 IV 0.99
Strike 1220.00
Calls V 0 · OI 12 IV 0.76
Puts V 0 · OI 0 IV 1.15
Strike 1230.00
Calls V 1 · OI 3 IV 0.78
Puts V 0 · OI 1 IV 1.11
Strike 1240.00
Calls V 8 · OI 14 IV 0.79
Puts V 0 · OI 0 IV 1.26
Strike 1250.00
Calls V 34 · OI 65 IV 0.81
Puts V 1 · OI 0 IV 1.09
Strike 1260.00
Calls V 20 · OI 2 IV 0.81
Puts V 0 · OI 0 IV 1.28
Strike 1270.00
Calls V 20 · OI 1 IV 0.83
Puts V 0 · OI 0 IV 1.33
Strike 1280.00
Calls V 0 · OI 23 IV 0.84
Puts V 0 · OI 0 IV 1.16
Strike 1290.00
Calls V 0 · OI 14 IV 0.86
Puts V 0 · OI 0 IV 1.30
Strike 1300.00
Calls V 130 · OI 45 IV 0.88
Puts V 0 · OI 0 IV 1.33
Strike 1310.00
Calls V 0 · OI 38 IV 0.89
Puts V 0 · OI 0 IV 1.35
Strike 1320.00
Calls V 0 · OI 2 IV 0.91
Puts V 0 · OI 0 IV 1.44
Strike 1330.00
Calls V 0 · OI 16 IV 0.92
Puts V 0 · OI 0 IV 1.39
Strike 1340.00
Calls V 1 · OI 142 IV 0.94
Puts V 0 · OI 0 IV 1.42
Strike 1350.00
Calls V 0 · OI 12 IV 0.95
Puts V 0 · OI 0 IV 1.21
Strike 1360.00
Calls V 0 · OI 28 IV 0.96
Puts V 0 · OI 0 IV 1.53
Strike 1370.00
Calls V 0 · OI 14 IV 0.98
Puts V 0 · OI 0 IV 1.56
Strike 1380.00
Calls V 0 · OI 3 IV 0.99
Puts V 0 · OI 0 IV 1.58
Strike 1390.00
Calls V 0 · OI 274 IV 1.01
Puts V 0 · OI 0 IV 1.62
Strike 1400.00
Calls V 210 · OI 42 IV 1.02
Puts V 0 · OI 0 IV 1.48
Strike 1410.00
Calls V 0 · OI 2 IV 1.04
Puts V 1 · OI 0 IV 1.33
Strike 1420.00
Calls V 0 · OI 2 IV 1.05
Puts V 0 · OI 0 IV 1.59
Strike 1430.00
Calls V 0 · OI 1 IV 1.06
Puts V 0 · OI 0 IV 1.67
Strike 1440.00
Calls V 0 · OI 2 IV 1.08
Puts V 0 · OI 0 IV 1.62