Contract Tape

QBTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 904 records

Detail Tape

QBTS most active options contracts

Page 1 of 23
Contract QBTS260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1548
OI981
IV0.98
Contract QBTS260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1177
OI2651
IV1.15
Contract QBTS260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume1043
OI465
IV1.49
Contract QBTS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1013
OI480
IV1.02
Contract QBTS260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume917
OI693
IV1.21
Contract QBTS260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume863
OI1503
IV1.21
Contract QBTS260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume603
OI849
IV1.32
Contract QBTS260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume534
OI452
IV1.23
Contract QBTS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume481
OI1913
IV0.93
Contract QBTS260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume476
OI1255
IV1.25
Contract QBTS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume444
OI589
IV0.98
Contract QBTS260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume431
OI1217
IV1.21
Contract QBTS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume370
OI1204
IV0.98
Contract QBTS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume359
OI740
IV1.05
Contract QBTS260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume346
OI224
IV1.24
Contract QBTS260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume314
OI74
IV1.10
Contract QBTS260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume292
OI1252
IV1.23
Contract QBTS260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume292
OI251
IV1.09
Contract QBTS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume262
OI10238
IV0.99
Contract QBTS260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume244
OI373
IV0.95
Contract QBTS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume238
OI3465
IV0.95
Contract QBTS260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume237
OI651
IV1.27
Contract QBTS260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume237
OI527
IV1.26
Contract QBTS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume226
OI2163
IV1.01
Contract QBTS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume220
OI361
IV0.92
Contract QBTS260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume217
OI522
IV1.21
Contract QBTS260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume205
OI238
IV1.17
Contract QBTS260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume202
OI36
IV1.81
Contract QBTS260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume193
OI735
IV1.24
Contract QBTS260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume188
OI495
IV1.22
Contract QBTS260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume180
OI234
IV1.26
Contract QBTS260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume165
OI74
IV1.05
Contract QBTS260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume156
OI534
IV1.21
Contract QBTS260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume153
OI578
IV1.07
Contract QBTS260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume150
OI231
IV0.91
Contract QBTS260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume142
OI216
IV1.24
Contract QBTS260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume131
OI2276
IV1.46
Contract QBTS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume129
OI1500
IV1.03
Contract QBTS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume126
OI1055
IV1.03
Contract QBTS260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume122
OI165
IV1.06