QBTS270115P00013000
Put
Expiry15 Jan 2027
Strike13.00
Volume120
OI189
IV0.93
Contract Tape
QBTS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
904
records
Detail Tape
QBTS most active options contracts
Contract
QBTS260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume119
OI1249
IV1.01
Contract
QBTS260807P00016000
Side
Put
Expiry7 Aug 2026
Strike16.00
Volume118
OI578
IV1.26
Contract
QBTS260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume113
OI1073
IV0.95
Contract
QBTS270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume111
OI13386
IV1.01
Contract
QBTS270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume110
OI657
IV1.00
Contract
QBTS260904C00026000
Side
Call
Expiry4 Sep 2026
Strike26.00
Volume110
OI103
IV1.01
Contract
QBTS260904C00025000
Side
Call
Expiry4 Sep 2026
Strike25.00
Volume109
OI111
IV1.07
Contract
QBTS260821P00017500
Side
Put
Expiry21 Aug 2026
Strike17.50
Volume105
OI868
IV1.01
Contract
QBTS261120P00008000
Side
Put
Expiry20 Nov 2026
Strike8.00
Volume100
OI854
IV1.02
Contract
QBTS260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume98
OI143
IV1.20
Contract
QBTS260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume95
OI773
IV1.41
Contract
QBTS260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume86
OI3787
IV0.93
Contract
QBTS260828C00025500
Side
Call
Expiry28 Aug 2026
Strike25.50
Volume86
OI87
IV0.96
Contract
QBTS260807C00028000
Side
Call
Expiry7 Aug 2026
Strike28.00
Volume85
OI106
IV1.50
Contract
QBTS260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume81
OI2209
IV1.07
Contract
QBTS260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume80
OI2006
IV1.00
Contract
QBTS260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume78
OI1343
IV1.00
Contract
QBTS260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume72
OI128
IV0.96
Contract
QBTS280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume71
OI1286
IV1.11
Contract
QBTS261016P00015000
Side
Put
Expiry16 Oct 2026
Strike15.00
Volume68
OI538
IV0.92
Contract
QBTS260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume64
OI1230
IV1.18
Contract
QBTS260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume63
OI2808
IV0.99
Contract
QBTS260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume62
OI410
IV1.06
Contract
QBTS260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume61
OI5
IV1.29
Contract
QBTS260904C00030000
Side
Call
Expiry4 Sep 2026
Strike30.00
Volume60
OI15
IV1.02
Contract
QBTS260807C00023500
Side
Call
Expiry7 Aug 2026
Strike23.50
Volume57
OI81
IV1.54
Contract
QBTS260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume56
OI929
IV1.06
Contract
QBTS260828C00020500
Side
Call
Expiry28 Aug 2026
Strike20.50
Volume56
OI44
IV1.02
Contract
QBTS260828C00026000
Side
Call
Expiry28 Aug 2026
Strike26.00
Volume54
OI138
IV1.09
Contract
QBTS260828P00013000
Side
Put
Expiry28 Aug 2026
Strike13.00
Volume53
OI240
IV0.99
Contract
QBTS260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume53
OI219
IV0.98
Contract
QBTS260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume52
OI2308
IV1.21
Contract
QBTS261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume52
OI1280
IV1.01
Contract
QBTS261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume51
OI1144
IV1.00
Contract
QBTS270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume50
OI1708
IV1.09
Contract
QBTS261120P00016000
Side
Put
Expiry20 Nov 2026
Strike16.00
Volume50
OI586
IV0.95
Contract
QBTS261120C00044000
Side
Call
Expiry20 Nov 2026
Strike44.00
Volume50
OI6
IV1.09
Contract
QBTS260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume49
OI56
IV0.96
Contract
QBTS260828C00022000
Side
Call
Expiry28 Aug 2026
Strike22.00
Volume48
OI330
IV1.04
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.