Strike Intelligence

QBTS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

QBTS strike activity map

Page 1 of 2
Strike 11.00
Calls V 0 · OI 3 IV 2.39
Puts V 0 · OI 2 IV 1.54
Strike 11.50
Calls V 0 · OI 1 IV 2.20
Puts V 1 · OI 50 IV 1.42
Strike 12.00
Calls V 0 · OI 1 IV 2.13
Puts V 61 · OI 5 IV 1.29
Strike 12.50
Calls V 0 · OI 1 IV 1.86
Puts V 10 · OI 54 IV 1.18
Strike 13.00
Calls V 0 · OI 4 IV 0.01
Puts V 16 · OI 124 IV 1.26
Strike 13.50
Calls V 3 · OI 2 IV 1.94
Puts V 0 · OI 304 IV 1.38
Strike 14.00
Calls V 1 · OI 3 IV 2.27
Puts V 23 · OI 1026 IV 1.27
Strike 14.50
Calls V 0 · OI 5 IV 1.96
Puts V 41 · OI 667 IV 1.36
Strike 15.00
Calls V 16 · OI 45 IV 1.26
Puts V 917 · OI 693 IV 1.21
Strike 15.50
Calls V 0 · OI 28 IV 1.24
Puts V 98 · OI 143 IV 1.20
Strike 16.00
Calls V 32 · OI 38 IV 1.46
Puts V 118 · OI 578 IV 1.26
Strike 16.50
Calls V 40 · OI 249 IV 1.26
Puts V 180 · OI 234 IV 1.26
Strike 17.00
Calls V 52 · OI 2308 IV 1.21
Puts V 217 · OI 522 IV 1.21
Strike 17.50
Calls V 95 · OI 773 IV 1.41
Puts V 292 · OI 1252 IV 1.23
Strike 18.00
Calls V 476 · OI 1255 IV 1.25
Puts V 237 · OI 651 IV 1.27
Strike 18.50
Calls V 534 · OI 452 IV 1.23
Puts V 24 · OI 125 IV 1.33
Strike 19.00
Calls V 1177 · OI 2651 IV 1.15
Puts V 30 · OI 159 IV 1.20
Strike 19.50
Calls V 237 · OI 527 IV 1.26
Puts V 8 · OI 134 IV 1.08
Strike 20.00
Calls V 863 · OI 1503 IV 1.21
Puts V 22 · OI 149 IV 1.19
Strike 20.50
Calls V 188 · OI 495 IV 1.22
Puts V 3 · OI 70 IV 1.25
Strike 21.00
Calls V 431 · OI 1217 IV 1.21
Puts V 4 · OI 167 IV 1.34
Strike 21.50
Calls V 346 · OI 224 IV 1.24
Puts V 2 · OI 17 IV 0.68
Strike 22.00
Calls V 193 · OI 735 IV 1.24
Puts V 0 · OI 42 IV 1.21
Strike 22.50
Calls V 142 · OI 216 IV 1.24
Puts V 14 · OI 121 IV 1.38
Strike 23.00
Calls V 156 · OI 534 IV 1.21
Puts V 22 · OI 141 IV 1.42
Strike 23.50
Calls V 57 · OI 81 IV 1.54
Puts V 0 · OI 16 IV 0.01
Strike 24.00
Calls V 603 · OI 849 IV 1.32
Puts V 0 · OI 53 IV 1.74
Strike 24.50
Calls V 0 · OI 97 IV 0.95
Puts V 5 · OI 22 IV 1.59