Strike Intelligence

QBTS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

QBTS strike activity map

Page 2 of 2
Strike 25.00
Calls V 131 · OI 2276 IV 1.46
Puts V 202 · OI 36 IV 1.81
Strike 25.50
Calls V 3 · OI 839 IV 1.06
Puts V 0 · OI 2 IV 0.01
Strike 26.00
Calls V 1043 · OI 465 IV 1.49
Puts V 0 · OI 37 IV 0.01
Strike 26.50
Calls V 0 · OI 105 IV 1.16
Puts V 0 · OI 4 IV 0.01
Strike 27.00
Calls V 20 · OI 135 IV 1.21
Puts V 0 · OI 9 IV 0.01
Strike 27.50
Calls V 15 · OI 122 IV 1.25
Puts V 0 · OI 2 IV 1.93
Strike 28.00
Calls V 85 · OI 106 IV 1.50
Puts V 0 · OI 2 IV 0.01
Strike 28.50
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 0 IV 0.01
Strike 29.00
Calls V 0 · OI 130 IV 1.39
Puts V 2 · OI 2 IV 2.37
Strike 29.50
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 1 IV 0.01
Strike 30.00
Calls V 0 · OI 185 IV 1.47
Puts V 0 · OI 1 IV 0.01
Strike 30.50
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 1 IV 1.23
Strike 31.00
Calls V 0 · OI 116 IV 1.56
Puts V 0 · OI 0 IV 0.01
Strike 32.00
Calls V 0 · OI 31 IV 1.63
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 6 · OI 107 IV 1.85
Puts V 0 · OI 0 IV 0.01