Strike Intelligence

QBTS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

QBTS strike activity map

Page 1 of 2
Strike 11.00
Calls V 2 · OI 3 IV 3.14
Puts V 0 · OI 2 IV 2.38
Strike 11.50
Calls V 3 · OI 1 IV 0.01
Puts V 0 · OI 51 IV 2.22
Strike 12.00
Calls V 3 · OI 1 IV 2.56
Puts V 0 · OI 66 IV 2.06
Strike 12.50
Calls V 2 · OI 1 IV 3.21
Puts V 0 · OI 64 IV 1.91
Strike 13.00
Calls V 10 · OI 4 IV 2.36
Puts V 8 · OI 124 IV 1.76
Strike 13.50
Calls V 2 · OI 3 IV 2.35
Puts V 33 · OI 304 IV 2.07
Strike 14.00
Calls V 12 · OI 3 IV 2.46
Puts V 73 · OI 1047 IV 1.49
Strike 14.50
Calls V 3 · OI 5 IV 0.01
Puts V 31 · OI 691 IV 2.01
Strike 15.00
Calls V 6 · OI 53 IV 1.67
Puts V 110 · OI 1087 IV 1.70
Strike 15.50
Calls V 2 · OI 28 IV 2.04
Puts V 63 · OI 222 IV 1.11
Strike 16.00
Calls V 32 · OI 55 IV 1.85
Puts V 176 · OI 637 IV 1.51
Strike 16.50
Calls V 32 · OI 249 IV 1.73
Puts V 89 · OI 334 IV 1.47
Strike 17.00
Calls V 149 · OI 2325 IV 1.68
Puts V 251 · OI 571 IV 1.46
Strike 17.50
Calls V 186 · OI 755 IV 1.97
Puts V 2054 · OI 1296 IV 1.42
Strike 18.00
Calls V 219 · OI 1539 IV 1.41
Puts V 254 · OI 725 IV 1.42
Strike 18.50
Calls V 318 · OI 783 IV 1.40
Puts V 217 · OI 139 IV 1.43
Strike 19.00
Calls V 3657 · OI 2820 IV 1.39
Puts V 282 · OI 152 IV 1.42
Strike 19.50
Calls V 778 · OI 632 IV 1.41
Puts V 579 · OI 137 IV 1.43
Strike 20.00
Calls V 1752 · OI 1863 IV 1.41
Puts V 625 · OI 150 IV 1.44
Strike 20.50
Calls V 1280 · OI 643 IV 1.43
Puts V 90 · OI 70 IV 1.43
Strike 21.00
Calls V 1563 · OI 1463 IV 1.44
Puts V 186 · OI 166 IV 1.45
Strike 21.50
Calls V 481 · OI 535 IV 1.45
Puts V 2 · OI 17 IV 1.48
Strike 22.00
Calls V 1513 · OI 846 IV 1.45
Puts V 16 · OI 42 IV 1.47
Strike 22.50
Calls V 565 · OI 340 IV 1.47
Puts V 11 · OI 107 IV 1.47
Strike 23.00
Calls V 1285 · OI 619 IV 1.48
Puts V 12 · OI 138 IV 1.50
Strike 23.50
Calls V 337 · OI 136 IV 1.51
Puts V 6 · OI 16 IV 2.13
Strike 24.00
Calls V 858 · OI 1244 IV 1.51
Puts V 13 · OI 53 IV 1.93
Strike 24.50
Calls V 200 · OI 97 IV 1.53
Puts V 10 · OI 18 IV 1.79