Contract Tape

QBTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 787 records

Detail Tape

QBTS most active options contracts

Page 1 of 20
Contract QBTS260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI304
IV1.48
Contract QBTS260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI65
IV2.24
Contract QBTS260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI51
IV2.14
Contract QBTS260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI35
IV1.76
Contract QBTS270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI35
IV1.18
Contract QBTS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI32
IV1.49
Contract QBTS260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI32
IV1.06
Contract QBTS260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI26
IV0.98
Contract QBTS260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI23
IV1.05
Contract QBTS260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI12
IV0.88
Contract QBTS260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume-
OI11
IV1.01
Contract QBTS260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume-
OI8
IV0.89
Contract QBTS260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI3
IV2.63
Contract QBTS260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI3
IV1.33
Contract QBTS260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI3
IV1.37
Contract QBTS260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI3
IV0.98
Contract QBTS260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI3
IV1.76
Contract QBTS260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI2
IV1.66
Contract QBTS260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI2
IV2.34
Contract QBTS260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI2
IV3.15
Contract QBTS260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI2
IV1.45
Contract QBTS260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI2
IV1.30
Contract QBTS260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI2
IV1.06
Contract QBTS260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI2
IV0.89
Contract QBTS260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI2
IV1.77
Contract QBTS260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI2
IV0.95
Contract QBTS260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI2
IV1.05
Contract QBTS260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI2
IV1.41
Contract QBTS260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI2
IV2.37
Contract QBTS260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI1
IV2.43
Contract QBTS260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI1
IV2.33
Contract QBTS260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI1
IV2.05
Contract QBTS260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume-
OI1
IV4.62
Contract QBTS260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume-
OI1
IV4.53
Contract QBTS260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI1
IV1.77
Contract QBTS260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI1
IV1.41
Contract QBTS260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI1
IV3.35
Contract QBTS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV1.64
Contract QBTS260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI1
IV1.60
Contract QBTS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.58