MO261218C00085000
Call
Expiry18 Dec 2026
Strike85.00
Volume100
OI2759
IV0.24
Contract Tape
MO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
714
records
Detail Tape
MO most active options contracts
Contract
MO260814C00072000
Side
Call
Expiry14 Aug 2026
Strike72.00
Volume98
OI37
IV0.26
Contract
MO260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume96
OI254
IV0.01
Contract
MO260821P00066000
Side
Put
Expiry21 Aug 2026
Strike66.00
Volume85
OI140
IV0.27
Contract
MO260821P00068000
Side
Put
Expiry21 Aug 2026
Strike68.00
Volume78
OI318
IV0.24
Contract
MO260911P00066000
Side
Put
Expiry11 Sep 2026
Strike66.00
Volume75
OI-
IV0.25
Contract
MO261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume70
OI1844
IV0.23
Contract
MO261218C00072500
Side
Call
Expiry18 Dec 2026
Strike72.50
Volume70
OI1570
IV0.22
Contract
MO260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume70
OI-
IV0.72
Contract
MO260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume67
OI686
IV0.34
Contract
MO260904C00076000
Side
Call
Expiry4 Sep 2026
Strike76.00
Volume66
OI220
IV0.26
Contract
MO260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume66
OI169
IV0.26
Contract
MO260814C00073000
Side
Call
Expiry14 Aug 2026
Strike73.00
Volume64
OI112
IV0.26
Contract
MO260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume63
OI2138
IV0.26
Contract
MO260821P00062500
Side
Put
Expiry21 Aug 2026
Strike62.50
Volume63
OI151
IV0.30
Contract
MO260821P00067000
Side
Put
Expiry21 Aug 2026
Strike67.00
Volume62
OI588
IV0.26
Contract
MO260807C00074000
Side
Call
Expiry7 Aug 2026
Strike74.00
Volume62
OI387
IV0.34
Contract
MO270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume61
OI1638
IV0.30
Contract
MO261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume60
OI720
IV0.28
Contract
MO270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume59
OI3702
IV0.21
Contract
MO260918C00067500
Side
Call
Expiry18 Sep 2026
Strike67.50
Volume59
OI1699
IV0.23
Contract
MO260821C00072500
Side
Call
Expiry21 Aug 2026
Strike72.50
Volume56
OI1578
IV0.26
Contract
MO260821P00067500
Side
Put
Expiry21 Aug 2026
Strike67.50
Volume54
OI1182
IV0.25
Contract
MO260814C00071000
Side
Call
Expiry14 Aug 2026
Strike71.00
Volume53
OI115
IV0.26
Contract
MO260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume52
OI2576
IV0.41
Contract
MO260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume52
OI1825
IV0.29
Contract
MO260828P00063000
Side
Put
Expiry28 Aug 2026
Strike63.00
Volume52
OI52
IV0.28
Contract
MO270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume51
OI7136
IV0.23
Contract
MO260807C00076000
Side
Call
Expiry7 Aug 2026
Strike76.00
Volume47
OI440
IV0.33
Contract
MO260904C00075000
Side
Call
Expiry4 Sep 2026
Strike75.00
Volume47
OI16
IV0.26
Contract
MO260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume45
OI157
IV0.28
Contract
MO260821P00072000
Side
Put
Expiry21 Aug 2026
Strike72.00
Volume43
OI187
IV0.25
Contract
MO270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume41
OI3806
IV0.21
Contract
MO270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume39
OI1846
IV0.30
Contract
MO260828P00068000
Side
Put
Expiry28 Aug 2026
Strike68.00
Volume39
OI225
IV0.25
Contract
MO270115C00067500
Side
Call
Expiry15 Jan 2027
Strike67.50
Volume38
OI2922
IV0.20
Contract
MO261218P00057500
Side
Put
Expiry18 Dec 2026
Strike57.50
Volume38
OI2494
IV0.31
Contract
MO260814C00069000
Side
Call
Expiry14 Aug 2026
Strike69.00
Volume37
OI91
IV0.25
Contract
MO260828C00071000
Side
Call
Expiry28 Aug 2026
Strike71.00
Volume36
OI19
IV0.24
Contract
MO280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume35
OI554
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.