Strike Intelligence

MO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

MO strike activity map

Page 1 of 2
Strike 40.00
Calls V 2 · OI 13 IV 2.90
Puts V 0 · OI 0 IV 1.42
Strike 45.00
Calls V 5 · OI 9 IV 0.01
Puts V 0 · OI 0 IV 1.13
Strike 50.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 5 IV 0.86
Strike 55.00
Calls V 70 · OI 0 IV 0.72
Puts V 0 · OI 67 IV 0.62
Strike 60.00
Calls V 1 · OI 1 IV 0.01
Puts V 11 · OI 2 IV 0.40
Strike 61.00
Calls V 1 · OI 0 IV 0.88
Puts V 6 · OI 7 IV 0.35
Strike 62.00
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 13 IV 0.31
Strike 63.00
Calls V 4 · OI 10 IV 0.25
Puts V 10 · OI 45 IV 0.26
Strike 64.00
Calls V 5 · OI 9 IV 0.29
Puts V 2 · OI 23 IV 0.22
Strike 65.00
Calls V 14 · OI 5 IV 0.27
Puts V 256 · OI 286 IV 0.26
Strike 66.00
Calls V 11 · OI 154 IV 0.20
Puts V 118 · OI 135 IV 0.28
Strike 67.00
Calls V 26 · OI 5 IV 0.27
Puts V 169 · OI 173 IV 0.25
Strike 68.00
Calls V 368 · OI 266 IV 0.23
Puts V 428 · OI 313 IV 0.27
Strike 69.00
Calls V 619 · OI 422 IV 0.25
Puts V 222 · OI 251 IV 0.26
Strike 70.00
Calls V 623 · OI 1264 IV 0.26
Puts V 200 · OI 1651 IV 0.27
Strike 71.00
Calls V 216 · OI 796 IV 0.27
Puts V 29 · OI 141 IV 0.26
Strike 72.00
Calls V 130 · OI 170 IV 0.30
Puts V 13 · OI 355 IV 0.01
Strike 73.00
Calls V 122 · OI 370 IV 0.30
Puts V 17 · OI 977 IV 0.01
Strike 74.00
Calls V 62 · OI 387 IV 0.34
Puts V 4 · OI 207 IV 0.01
Strike 75.00
Calls V 67 · OI 686 IV 0.34
Puts V 96 · OI 254 IV 0.01
Strike 76.00
Calls V 47 · OI 440 IV 0.33
Puts V 0 · OI 64 IV 0.01
Strike 77.00
Calls V 8 · OI 834 IV 0.36
Puts V 0 · OI 0 IV 0.01
Strike 78.00
Calls V 15 · OI 655 IV 0.40
Puts V 0 · OI 10 IV 0.01
Strike 79.00
Calls V 0 · OI 819 IV 0.42
Puts V 0 · OI 9 IV 0.01
Strike 80.00
Calls V 35 · OI 215 IV 0.45
Puts V 0 · OI 2 IV 0.01
Strike 81.00
Calls V 0 · OI 47 IV 0.49
Puts V 1 · OI 1 IV 0.01
Strike 82.00
Calls V 202 · OI 250 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 83.00
Calls V 1 · OI 73 IV 0.55
Puts V 0 · OI 0 IV 0.01