MO260918P00065000
Put
Expiry18 Sep 2026
Strike65.00
Volume2405
OI9358
IV0.29
Contract Tape
MO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
714
records
Detail Tape
MO most active options contracts
Contract
MO260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume2390
OI4917
IV0.27
Contract
MO260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume1089
OI9960
IV0.23
Contract
MO260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume819
OI5414
IV0.25
Contract
MO260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume623
OI1264
IV0.26
Contract
MO260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume619
OI422
IV0.25
Contract
MO260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume502
OI3396
IV0.27
Contract
MO260918C00072500
Side
Call
Expiry18 Sep 2026
Strike72.50
Volume445
OI8051
IV0.24
Contract
MO260807P00068000
Side
Put
Expiry7 Aug 2026
Strike68.00
Volume428
OI313
IV0.27
Contract
MO260918C00077500
Side
Call
Expiry18 Sep 2026
Strike77.50
Volume385
OI3165
IV0.26
Contract
MO260807C00068000
Side
Call
Expiry7 Aug 2026
Strike68.00
Volume368
OI266
IV0.23
Contract
MO260918P00067500
Side
Put
Expiry18 Sep 2026
Strike67.50
Volume338
OI19079
IV0.29
Contract
MO280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume291
OI1746
IV0.20
Contract
MO260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume287
OI6736
IV0.24
Contract
MO260821P00069000
Side
Put
Expiry21 Aug 2026
Strike69.00
Volume257
OI190
IV0.25
Contract
MO260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume256
OI286
IV0.26
Contract
MO280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume255
OI2446
IV0.22
Contract
MO270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume234
OI2120
IV0.22
Contract
MO280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume227
OI265
IV0.33
Contract
MO260814C00070000
Side
Call
Expiry14 Aug 2026
Strike70.00
Volume226
OI222
IV0.25
Contract
MO260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume222
OI251
IV0.26
Contract
MO260807C00071000
Side
Call
Expiry7 Aug 2026
Strike71.00
Volume216
OI796
IV0.27
Contract
MO260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume202
OI250
IV0.52
Contract
MO260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume200
OI1651
IV0.27
Contract
MO260828C00072000
Side
Call
Expiry28 Aug 2026
Strike72.00
Volume194
OI30
IV0.25
Contract
MO260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume187
OI1615
IV0.25
Contract
MO260828C00076000
Side
Call
Expiry28 Aug 2026
Strike76.00
Volume177
OI78
IV0.27
Contract
MO260821C00068000
Side
Call
Expiry21 Aug 2026
Strike68.00
Volume173
OI101
IV0.26
Contract
MO260807P00067000
Side
Put
Expiry7 Aug 2026
Strike67.00
Volume169
OI173
IV0.25
Contract
MO260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume130
OI170
IV0.30
Contract
MO260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume122
OI370
IV0.30
Contract
MO260918P00062500
Side
Put
Expiry18 Sep 2026
Strike62.50
Volume118
OI15836
IV0.28
Contract
MO260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume118
OI135
IV0.28
Contract
MO261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume116
OI2056
IV0.22
Contract
MO260821C00072000
Side
Call
Expiry21 Aug 2026
Strike72.00
Volume116
OI301
IV0.25
Contract
MO260821C00069000
Side
Call
Expiry21 Aug 2026
Strike69.00
Volume114
OI17
IV0.26
Contract
MO270617P00060000
Side
Put
Expiry17 Jun 2027
Strike60.00
Volume112
OI229
IV0.32
Contract
MO260904P00065000
Side
Put
Expiry4 Sep 2026
Strike65.00
Volume109
OI76
IV0.26
Contract
MO260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume107
OI2707
IV0.31
Contract
MO280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume106
OI756
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.