Contract Tape

GOAU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

GOAU most active options contracts

Page 1 of 4
Contract GOAU260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI6
IV0.30
Contract GOAU270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI3
IV0.40
Contract GOAU261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI2
IV0.43
Contract GOAU260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.40
Contract GOAU260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.40
Contract GOAU260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.18
Contract GOAU261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.01
Contract GOAU261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.37
Contract GOAU261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI1
IV0.63
Contract GOAU261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.66
Contract GOAU270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI1
IV0.34
Contract GOAU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.46
Contract GOAU260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract GOAU260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.50
Contract GOAU260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.01
Contract GOAU260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.45
Contract GOAU260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.38
Contract GOAU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.51
Contract GOAU260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.35
Contract GOAU260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.44
Contract GOAU260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.48
Contract GOAU260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.24
Contract GOAU260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.49
Contract GOAU260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.19
Contract GOAU260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.47
Contract GOAU260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.14
Contract GOAU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.46
Contract GOAU260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.47
Contract GOAU260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.03
Contract GOAU260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.04
Contract GOAU260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.47
Contract GOAU260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.10
Contract GOAU260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.48
Contract GOAU260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.14
Contract GOAU260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.48
Contract GOAU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.19
Contract GOAU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.48
Contract GOAU260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.23
Contract GOAU260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.47
Contract GOAU260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV0.27