Contract Tape

GOAU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

GOAU most active options contracts

Page 2 of 4
Contract GOAU260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV0.51
Contract GOAU260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.41
Contract GOAU260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.31
Contract GOAU260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.44
Contract GOAU260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.28
Contract GOAU260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.44
Contract GOAU260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.24
Contract GOAU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.42
Contract GOAU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.21
Contract GOAU260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.45
Contract GOAU260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.45
Contract GOAU260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.15
Contract GOAU260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.45
Contract GOAU260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.12
Contract GOAU260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.45
Contract GOAU260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.08
Contract GOAU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.45
Contract GOAU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.05
Contract GOAU260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.44
Contract GOAU260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.45
Contract GOAU260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.45
Contract GOAU260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.45
Contract GOAU261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.01
Contract GOAU261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.44
Contract GOAU261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.30
Contract GOAU261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.29
Contract GOAU261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.17
Contract GOAU261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.50
Contract GOAU261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.49
Contract GOAU261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.53
Contract GOAU261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.52
Contract GOAU261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV0.10
Contract GOAU261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV0.52
Contract GOAU261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.12
Contract GOAU261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.55
Contract GOAU261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV0.14
Contract GOAU261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV0.56
Contract GOAU261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI-
IV0.57
Contract GOAU261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.60
Contract GOAU261016C00051000
Side Call
Expiry16 Oct 2026
Strike51.00
Volume-
OI-
IV0.19