Contract Tape

GOAU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

GOAU most active options contracts

Page 3 of 4
Contract GOAU261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV0.50
Contract GOAU261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.12
Contract GOAU261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.60
Contract GOAU261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV0.13
Contract GOAU261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV0.61
Contract GOAU261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI-
IV0.52
Contract GOAU261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.58
Contract GOAU261016C00051000
Side Call
Expiry16 Oct 2026
Strike51.00
Volume-
OI-
IV0.19
Contract GOAU261016P00051000
Side Put
Expiry16 Oct 2026
Strike51.00
Volume-
OI-
IV0.60
Contract GOAU261016C00052000
Side Call
Expiry16 Oct 2026
Strike52.00
Volume-
OI-
IV0.20
Contract GOAU261016P00052000
Side Put
Expiry16 Oct 2026
Strike52.00
Volume-
OI-
IV0.56
Contract GOAU261016C00053000
Side Call
Expiry16 Oct 2026
Strike53.00
Volume-
OI-
IV0.22
Contract GOAU261016P00053000
Side Put
Expiry16 Oct 2026
Strike53.00
Volume-
OI-
IV0.57
Contract GOAU261016C00054000
Side Call
Expiry16 Oct 2026
Strike54.00
Volume-
OI-
IV0.23
Contract GOAU261016P00054000
Side Put
Expiry16 Oct 2026
Strike54.00
Volume-
OI-
IV0.66
Contract GOAU261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.25
Contract GOAU261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.61
Contract GOAU261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.32
Contract GOAU261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.80
Contract GOAU261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.38
Contract GOAU261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.90
Contract GOAU261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.42
Contract GOAU261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV1.01
Contract GOAU270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.39
Contract GOAU270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.54
Contract GOAU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.38
Contract GOAU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.52
Contract GOAU270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.37
Contract GOAU270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.50
Contract GOAU270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.38
Contract GOAU270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.47
Contract GOAU270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.48
Contract GOAU270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.41
Contract GOAU270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.42
Contract GOAU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.38
Contract GOAU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.45
Contract GOAU270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.38
Contract GOAU270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.45
Contract GOAU270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.38
Contract GOAU270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.46