Contract Tape

GOAU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

GOAU most active options contracts

Page 4 of 4
Contract GOAU270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.47
Contract GOAU270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.39
Contract GOAU270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.50
Contract GOAU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.41
Contract GOAU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.47
Contract GOAU270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI-
IV0.41
Contract GOAU270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI-
IV0.47
Contract GOAU270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI-
IV0.41
Contract GOAU270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI-
IV0.51
Contract GOAU270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI-
IV0.08
Contract GOAU270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI-
IV0.48
Contract GOAU270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.09
Contract GOAU270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.50
Contract GOAU270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.53