Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 1 of 13
Contract AGL260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI37
IV1.41
Contract AGL261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume2
OI6
IV2.36
Contract AGL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI13
IV1.42
Contract AGL261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI6
IV1.13
Contract AGL271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI826
IV0.99
Contract AGL271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI761
IV1.01
Contract AGL271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI312
IV1.00
Contract AGL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI300
IV0.66
Contract AGL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI288
IV1.15
Contract AGL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI250
IV1.23
Contract AGL271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI247
IV1.00
Contract AGL271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI242
IV1.03
Contract AGL270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI240
IV1.09
Contract AGL271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI221
IV1.02
Contract AGL271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI217
IV1.03
Contract AGL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI198
IV0.01
Contract AGL271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI188
IV1.03
Contract AGL271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI153
IV1.03
Contract AGL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI140
IV1.43
Contract AGL271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI140
IV1.03
Contract AGL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI133
IV1.76
Contract AGL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI117
IV1.56
Contract AGL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI109
IV1.42
Contract AGL271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI109
IV1.03
Contract AGL271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI107
IV1.03
Contract AGL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI101
IV1.11
Contract AGL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI100
IV1.17
Contract AGL260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI100
IV1.17
Contract AGL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI99
IV1.17
Contract AGL261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI94
IV1.12
Contract AGL261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI93
IV1.06
Contract AGL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI86
IV0.97
Contract AGL261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI79
IV1.22
Contract AGL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI76
IV1.12
Contract AGL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI69
IV1.38
Contract AGL261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI68
IV1.16
Contract AGL261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI62
IV1.10
Contract AGL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI61
IV1.10
Contract AGL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI51
IV1.07
Contract AGL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI43
IV1.08