Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 2 of 13
Contract AGL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI42
IV1.16
Contract AGL270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI40
IV1.14
Contract AGL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI39
IV1.42
Contract AGL271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI36
IV1.00
Contract AGL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI35
IV1.47
Contract AGL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI35
IV1.37
Contract AGL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI35
IV0.01
Contract AGL270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI35
IV1.12
Contract AGL271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI35
IV1.03
Contract AGL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI34
IV1.38
Contract AGL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI31
IV1.08
Contract AGL271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI31
IV1.03
Contract AGL271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI30
IV1.03
Contract AGL271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI30
IV1.02
Contract AGL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI27
IV0.01
Contract AGL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI27
IV1.09
Contract AGL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI26
IV0.82
Contract AGL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI25
IV1.24
Contract AGL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI25
IV1.09
Contract AGL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI23
IV1.06
Contract AGL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI22
IV1.56
Contract AGL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI21
IV0.73
Contract AGL261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI21
IV1.21
Contract AGL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI21
IV1.05
Contract AGL260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI20
IV1.20
Contract AGL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI20
IV1.20
Contract AGL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI20
IV0.01
Contract AGL270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI20
IV1.12
Contract AGL271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI20
IV1.04
Contract AGL271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI20
IV1.03
Contract AGL271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI20
IV1.03
Contract AGL261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI18
IV1.10
Contract AGL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI17
IV1.51
Contract AGL270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI17
IV1.05
Contract AGL270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI17
IV1.03
Contract AGL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV1.07
Contract AGL270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI16
IV1.05
Contract AGL260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI15
IV1.53
Contract AGL261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI15
IV1.13
Contract AGL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI15
IV1.08