Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 3 of 13
Contract AGL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI14
IV1.61
Contract AGL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI14
IV1.44
Contract AGL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI14
IV1.34
Contract AGL261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI14
IV2.60
Contract AGL261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI14
IV1.19
Contract AGL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI14
IV1.10
Contract AGL271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI14
IV1.03
Contract AGL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV1.08
Contract AGL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI13
IV1.07
Contract AGL270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI13
IV1.12
Contract AGL271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI13
IV1.04
Contract AGL271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI13
IV1.00
Contract AGL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI12
IV1.34
Contract AGL270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI12
IV1.09
Contract AGL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI11
IV1.60
Contract AGL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV0.63
Contract AGL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI11
IV1.09
Contract AGL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.01
Contract AGL261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI10
IV1.14
Contract AGL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.01
Contract AGL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV1.13
Contract AGL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI9
IV1.41
Contract AGL261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI9
IV1.12
Contract AGL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI8
IV1.37
Contract AGL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI8
IV1.56
Contract AGL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI8
IV1.23
Contract AGL261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI8
IV1.08
Contract AGL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV0.91
Contract AGL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV1.42
Contract AGL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV1.38
Contract AGL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV1.41
Contract AGL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI7
IV1.42
Contract AGL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI7
IV1.68
Contract AGL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV1.14
Contract AGL270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI7
IV1.16
Contract AGL270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI7
IV1.08
Contract AGL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI7
IV1.09
Contract AGL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI7
IV1.08
Contract AGL271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI7
IV1.03
Contract AGL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI6
IV1.39