Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 4 of 13
Contract AGL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI6
IV1.47
Contract AGL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV1.81
Contract AGL261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV1.12
Contract AGL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV1.05
Contract AGL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV1.18
Contract AGL270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI6
IV1.16
Contract AGL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI6
IV1.08
Contract AGL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV1.06
Contract AGL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI6
IV1.06
Contract AGL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI5
IV1.50
Contract AGL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV1.58
Contract AGL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV1.72
Contract AGL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV1.77
Contract AGL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV1.15
Contract AGL261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI5
IV1.14
Contract AGL261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI5
IV1.12
Contract AGL261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV1.16
Contract AGL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI5
IV1.03
Contract AGL270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI5
IV1.11
Contract AGL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV1.08
Contract AGL270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV1.08
Contract AGL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV1.03
Contract AGL271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI5
IV1.06
Contract AGL271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI5
IV1.00
Contract AGL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.77
Contract AGL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV1.34
Contract AGL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV1.38
Contract AGL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV1.38
Contract AGL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV1.20
Contract AGL261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI4
IV0.01
Contract AGL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV1.15
Contract AGL261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV1.11
Contract AGL270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI4
IV1.17
Contract AGL270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI4
IV1.09
Contract AGL271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI4
IV1.07
Contract AGL271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI4
IV1.02
Contract AGL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV1.47
Contract AGL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV1.15
Contract AGL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV1.18
Contract AGL261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI3
IV0.01